Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND241220C00002500 | 2024-05-09 1:31PM EDT | 2.50 | 1.90 | 1.00 | 2.75 | 0.00 | - | 60 | 60 | 121.09% |
| SOND241220C00005000 | 2024-07-02 12:41PM EDT | 5.00 | 1.25 | 0.80 | 1.20 | 0.00 | - | 1 | 20 | 126.95% |
| SOND241220C00007500 | 2024-06-21 9:30AM EDT | 7.50 | 0.50 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 129.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND241220P00002500 | 2024-05-14 10:40AM EDT | 2.50 | 0.65 | 0.00 | 0.90 | 0.00 | - | 2 | 1,200 | 121.88% |
| SOND241220P00005000 | 2024-06-24 12:06PM EDT | 5.00 | 2.05 | 2.00 | 2.50 | 0.00 | - | - | 5 | 144.34% |
© 2024 Yahoo. All rights reserved.