Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND250117C00002500 | 2024-07-05 11:58AM EDT | 2.50 | 2.20 | 1.55 | 2.30 | 0.00 | - | 3 | 24 | 118.95% |
| SOND250117C00005000 | 2024-07-01 10:01AM EDT | 5.00 | 1.40 | 0.10 | 1.45 | 0.00 | - | 4 | 1,113 | 97.66% |
| SOND250117C00007500 | 2024-06-27 10:20AM EDT | 7.50 | 0.72 | 0.25 | 1.00 | 0.00 | - | 2 | 83 | 122.07% |
| SOND250117C00010000 | 2024-07-05 3:23PM EDT | 10.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 409 | 125.00% |
| SOND250117C00012500 | 2024-03-07 12:31PM EDT | 12.50 | 0.75 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 105.86% |
| SOND250117C00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 122 | 143.75% |
| SOND250117C00017500 | 2024-05-09 1:15PM EDT | 17.50 | 0.15 | 0.00 | 1.55 | 0.00 | - | 12 | 129 | 196.48% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND250117P00002500 | 2024-06-28 3:59PM EDT | 2.50 | 0.70 | 0.40 | 1.10 | 0.00 | - | 1,250 | 2,809 | 154.10% |
| SOND250117P00005000 | 2024-05-28 2:54PM EDT | 5.00 | 2.65 | 1.20 | 2.30 | 0.00 | - | 1 | 274 | 89.45% |
| SOND250117P00007500 | 2024-04-05 11:22AM EDT | 7.50 | 4.00 | 4.40 | 5.10 | 0.00 | - | 1 | 3 | 171.09% |
| SOND250117P00010000 | 2024-06-20 11:22AM EDT | 10.00 | 6.40 | 5.90 | 7.40 | 0.00 | - | 1 | 12 | 140.23% |
| SOND250117P00012500 | 2024-04-01 3:41PM EDT | 12.50 | 9.60 | 8.70 | 9.70 | 0.00 | - | - | 1 | 160.94% |
| SOND250117P00015000 | 2024-02-26 4:00PM EDT | 15.00 | 10.10 | 11.50 | 12.20 | 0.00 | - | 1 | 1 | 187.11% |
| SOND250117P00017500 | 2024-03-06 11:28AM EDT | 17.50 | 13.10 | 13.00 | 15.80 | 0.00 | - | 1 | 0 | 201.66% |
© 2024 Yahoo. All rights reserved.