Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240719C00002500 | 2024-06-17 12:09PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOND240920C00002500 | 2024-06-20 1:20PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 99 | 594 | 0.00% |
| SOND241220C00002500 | 2024-05-09 1:31PM EDT | 2024-12-20 | 1.90 | 1.00 | 2.75 | 0.00 | - | 60 | 60 | 87.89% |
| SOND250117C00002500 | 2024-06-28 1:34PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240920P00002500 | 2024-03-28 1:37PM EDT | 2024-09-20 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 213.28% |
| SOND241220P00002500 | 2024-05-14 10:40AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.90 | 0.00 | - | 2 | 1,200 | 126.56% |
| SOND250117P00002500 | 2024-06-28 3:59PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,250 | 2,809 | 25.00% |
© 2024 Yahoo. All rights reserved.