Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240719C00005000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.45 | 0.00 | - | 13 | 21 | 138.28% |
| SOND240816C00005000 | 2024-07-02 3:54PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.65 | 0.00 | - | 2 | 11 | 135.35% |
| SOND240920C00005000 | 2024-06-17 3:12PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 52 | 90.82% |
| SOND241220C00005000 | 2024-07-02 12:41PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.35 | 0.00 | - | 1 | 20 | 125.00% |
| SOND250117C00005000 | 2024-07-01 10:01AM EDT | 2025-01-17 | 1.40 | 1.05 | 1.55 | 0.00 | - | 4 | 1,113 | 126.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240719P00005000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.70 | 0.80 | 1.20 | 0.00 | - | 20 | 41 | 146.48% |
| SOND240816P00005000 | 2024-07-05 9:30AM EDT | 2024-08-16 | 1.40 | 1.15 | 1.50 | +0.01 | +0.72% | 1 | 25 | 144.14% |
| SOND240920P00005000 | 2024-04-08 2:16PM EDT | 2024-09-20 | 1.80 | 2.00 | 2.25 | 0.00 | - | 4 | 4 | 210.55% |
| SOND241220P00005000 | 2024-06-24 12:06PM EDT | 2024-12-20 | 2.05 | 1.95 | 2.35 | 0.00 | - | - | 5 | 145.31% |
| SOND250117P00005000 | 2024-05-28 2:54PM EDT | 2025-01-17 | 2.65 | 1.20 | 2.30 | 0.00 | - | 1 | 274 | 101.56% |
© 2024 Yahoo. All rights reserved.