Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240719C00007500 | 2024-06-12 10:18AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.45 | 0.00 | - | 100 | 120 | 266.41% |
| SOND240816C00007500 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.21 | 0.05 | 0.20 | 0.00 | - | 12 | 20 | 131.64% |
| SOND240920C00007500 | 2024-07-02 10:55AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 125.39% |
| SOND241220C00007500 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 110.16% |
| SOND250117C00007500 | 2024-06-27 10:20AM EDT | 2025-01-17 | 0.72 | 0.45 | 1.00 | 0.00 | - | 2 | 83 | 118.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240719P00007500 | 2024-06-07 3:01PM EDT | 2024-07-19 | 4.40 | 3.10 | 3.80 | 0.00 | - | 3 | 3 | 256.25% |
| SOND240816P00007500 | 2024-06-28 11:34AM EDT | 2024-08-16 | 3.07 | 3.20 | 3.60 | 0.00 | - | 1 | 6 | 138.67% |
| SOND240920P00007500 | 2024-06-26 12:27PM EDT | 2024-09-20 | 3.56 | 3.40 | 3.80 | 0.00 | - | 4 | 8 | 137.11% |
| SOND250117P00007500 | 2024-04-05 11:22AM EDT | 2025-01-17 | 4.00 | 4.40 | 5.10 | 0.00 | - | 1 | 3 | 181.54% |
© 2024 Yahoo. All rights reserved.