Music Licensing, Inc. (SONG)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 10:03AM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 27 Jun 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 26 Jun 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 25 Jun 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 24 Jun 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 21 Jun 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 20 Jun 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 18 Jun 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 17 Jun 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 14 Jun 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 13 Jun 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 110 |
| 12 Jun 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 127 |
| 11 Jun 2024 | 32.00 | 35.00 | 32.00 | 35.00 | 35.00 | 807 |
| 10 Jun 2024 | 15.00 | 17.00 | 15.00 | 17.00 | 17.00 | 223 |
| 07 Jun 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 06 Jun 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 05 Jun 2024 | 18.00 | 21.01 | 15.00 | 15.00 | 15.00 | 864 |
| 04 Jun 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 03 Jun 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 31 May 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 30 May 2024 | 18.00 | 18.02 | 17.00 | 18.02 | 18.02 | 369 |
| 29 May 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 28 May 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 24 May 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 112 |
| 23 May 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| 22 May 2024 | 10.00 | 20.00 | 10.00 | 20.00 | 20.00 | 536 |
| 21 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 20 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 20 May 2024 | 1:500000 Stock split | |||||
| 17 May 2024 | 50.00 | 100.00 | 50.00 | 100.00 | 100.00 | 19 |
| 16 May 2024 | 100.00 | 100.00 | 50.00 | 100.00 | 100.00 | 21 |
| 15 May 2024 | 100.00 | 100.00 | 50.00 | 50.00 | 50.00 | 5 |
| 14 May 2024 | 50.00 | 100.00 | 50.00 | 50.00 | 50.00 | 210 |
| 13 May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9 |
| 10 May 2024 | 50.00 | 100.00 | 50.00 | 50.00 | 50.00 | 33 |
| 09 May 2024 | 100.00 | 100.00 | 50.00 | 50.00 | 50.00 | 40 |
| 08 May 2024 | 50.00 | 100.00 | 50.00 | 50.00 | 50.00 | 28 |
| 07 May 2024 | 50.00 | 100.00 | 50.00 | 50.00 | 50.00 | 96 |
| 06 May 2024 | 100.00 | 100.00 | 50.00 | 75.00 | 75.00 | 2 |
| 03 May 2024 | 100.00 | 100.00 | 50.00 | 50.00 | 50.00 | 19 |
| 02 May 2024 | 75.00 | 100.00 | 50.00 | 75.00 | 75.00 | 39 |
| 01 May 2024 | 75.00 | 100.00 | 50.00 | 100.00 | 100.00 | 12 |
| 30 Apr 2024 | 50.00 | 100.00 | 50.00 | 80.00 | 80.00 | 5 |
| 29 Apr 2024 | 50.00 | 100.00 | 50.00 | 100.00 | 100.00 | 16 |
| 26 Apr 2024 | 50.00 | 100.00 | 50.00 | 100.00 | 100.00 | 30 |
| 25 Apr 2024 | 100.00 | 100.00 | 50.00 | 50.00 | 50.00 | 15 |
| 24 Apr 2024 | 100.00 | 100.00 | 50.00 | 100.00 | 100.00 | 59 |
| 23 Apr 2024 | 100.00 | 100.00 | 70.00 | 75.00 | 75.00 | 8 |
| 22 Apr 2024 | 100.00 | 100.00 | 50.00 | 100.00 | 100.00 | 55 |
| 19 Apr 2024 | 75.00 | 100.00 | 50.00 | 100.00 | 100.00 | 23 |
| 18 Apr 2024 | 50.00 | 100.00 | 50.00 | 100.00 | 100.00 | 42 |
| 17 Apr 2024 | 100.00 | 100.00 | 50.00 | 50.00 | 50.00 | 1 |
| 16 Apr 2024 | 50.00 | 100.00 | 50.00 | 100.00 | 100.00 | 5 |
| 15 Apr 2024 | 50.00 | 100.00 | 50.00 | 75.00 | 75.00 | 27 |
| 12 Apr 2024 | 100.00 | 100.00 | 50.00 | 50.00 | 50.00 | 49 |
| 11 Apr 2024 | 100.00 | 100.00 | 50.00 | 50.00 | 50.00 | 13 |
| 10 Apr 2024 | 100.00 | 100.00 | 50.00 | 50.00 | 50.00 | 8 |
| 09 Apr 2024 | 100.00 | 100.00 | 50.00 | 50.00 | 50.00 | 13 |
| 08 Apr 2024 | 75.00 | 100.00 | 50.00 | 100.00 | 100.00 | 16 |
| 05 Apr 2024 | 100.00 | 100.00 | 50.00 | 75.00 | 75.00 | 44 |
| 04 Apr 2024 | 100.00 | 100.00 | 50.00 | 50.00 | 50.00 | 21 |
| 03 Apr 2024 | 100.00 | 100.00 | 50.00 | 100.00 | 100.00 | 49 |
| 02 Apr 2024 | 50.00 | 100.00 | 50.00 | 75.00 | 75.00 | 36 |
| 01 Apr 2024 | 100.00 | 100.00 | 50.00 | 100.00 | 100.00 | 35 |
| 28 Mar 2024 | 100.00 | 100.00 | 50.00 | 100.00 | 100.00 | 39 |
| 27 Mar 2024 | 50.00 | 100.00 | 50.00 | 100.00 | 100.00 | - |
| 26 Mar 2024 | 100.00 | 100.00 | 50.00 | 100.00 | 100.00 | 15 |
| 25 Mar 2024 | 50.00 | 100.00 | 50.00 | 100.00 | 100.00 | 31 |
| 22 Mar 2024 | 50.00 | 100.00 | 50.00 | 75.00 | 75.00 | 41 |
| 21 Mar 2024 | 100.00 | 100.00 | 50.00 | 50.00 | 50.00 | 5 |
| 20 Mar 2024 | 100.00 | 100.00 | 50.00 | 75.00 | 75.00 | 19 |
| 19 Mar 2024 | 50.00 | 100.00 | 50.00 | 50.00 | 50.00 | 309 |
| 18 Mar 2024 | 100.00 | 100.00 | 50.00 | 50.00 | 50.00 | 104 |
| 15 Mar 2024 | 50.00 | 100.00 | 50.00 | 50.00 | 50.00 | 314 |
| 14 Mar 2024 | 50.00 | 100.00 | 50.00 | 75.00 | 75.00 | 266 |
| 13 Mar 2024 | 100.00 | 100.00 | 50.00 | 50.00 | 50.00 | 149 |
| 12 Mar 2024 | 50.00 | 1,000.00 | 50.00 | 100.00 | 100.00 | 465 |
| 11 Mar 2024 | 100.00 | 100.00 | 50.00 | 75.00 | 75.00 | 146 |
| 08 Mar 2024 | 100.00 | 150.00 | 100.00 | 100.00 | 100.00 | 1,401 |
| 07 Mar 2024 | 150.00 | 150.00 | 100.00 | 125.00 | 125.00 | 236 |
| 06 Mar 2024 | 150.00 | 200.00 | 100.00 | 150.00 | 150.00 | 81 |
| 05 Mar 2024 | 150.00 | 150.00 | 100.00 | 150.00 | 150.00 | 201 |
| 04 Mar 2024 | 200.00 | 200.00 | 125.00 | 150.00 | 150.00 | 326 |
| 01 Mar 2024 | 150.00 | 200.00 | 150.00 | 200.00 | 200.00 | 579 |
| 29 Feb 2024 | 150.00 | 200.00 | 125.00 | 175.00 | 175.00 | 331 |
| 28 Feb 2024 | 150.00 | 200.00 | 150.00 | 150.00 | 150.00 | 663 |
| 27 Feb 2024 | 250.00 | 300.00 | 150.00 | 200.00 | 200.00 | 813 |
| 26 Feb 2024 | 250.00 | 450.00 | 200.00 | 350.00 | 350.00 | 2,096 |
| 23 Feb 2024 | 200.00 | 250.00 | 175.00 | 250.00 | 250.00 | 503 |
| 22 Feb 2024 | 200.00 | 200.00 | 150.00 | 200.00 | 200.00 | 74 |
| 21 Feb 2024 | 150.00 | 200.00 | 125.00 | 200.00 | 200.00 | 296 |
| 20 Feb 2024 | 150.00 | 150.00 | 100.00 | 150.00 | 150.00 | 111 |
| 16 Feb 2024 | 150.00 | 150.00 | 100.00 | 150.00 | 150.00 | 100 |
| 15 Feb 2024 | 150.00 | 200.00 | 100.00 | 150.00 | 150.00 | 355 |
| 14 Feb 2024 | 150.00 | 200.00 | 150.00 | 150.00 | 150.00 | 759 |
| 13 Feb 2024 | 200.00 | 250.00 | 150.00 | 200.00 | 200.00 | 82 |
| 12 Feb 2024 | 200.00 | 250.00 | 150.00 | 250.00 | 250.00 | 301 |
| 09 Feb 2024 | 200.00 | 200.00 | 150.00 | 175.00 | 175.00 | 78 |
| 08 Feb 2024 | 150.00 | 200.00 | 125.00 | 150.00 | 150.00 | 771 |
| 07 Feb 2024 | 250.00 | 250.00 | 200.00 | 250.00 | 250.00 | 15 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.