UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.02+0.20 (+1.35%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.200.00--410.000.050.00-570
3.500.00-31312.500.15+0.05+50.00%125
0.55+0.17+44.74%1127815.000.45-0.19-29.69%18233
0.06-0.01-14.29%865917.502.790.00-41,093
0.04-0.02-33.33%872020.004.800.00-1326
0.08-0.02-20.00%3629822.504.300.00-12
0.360.00-112725.006.700.00--4
0.150.00--130.00-----