Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 1 | 2.50 | 0.08 | 0.00 | - | - | 12 |
| 6.80 | 0.00 | - | 1 | 5 | 5.00 | 0.20 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 10 | 128 | 7.50 | 0.20 | 0.00 | - | 11 | 46 |
| 4.50 | 0.00 | - | 10 | 196 | 10.00 | 0.45 | 0.00 | - | 2 | 253 |
| 3.08 | 0.00 | - | 10 | 194 | 12.50 | 0.73 | 0.00 | - | 5 | 861 |
| 1.15 | -0.19 | -14.18% | 10 | 437 | 15.00 | 2.19 | 0.00 | - | 15 | 162 |
| 0.60 | -0.09 | -13.04% | 2 | 414 | 17.50 | 4.14 | 0.00 | - | 11 | 124 |
| 0.35 | 0.00 | - | 1 | 646 | 20.00 | 6.30 | 0.00 | - | 1 | 51 |
| 0.25 | 0.00 | - | 15 | 1,115 | 22.50 | 7.90 | 0.00 | - | 7 | 7 |
| 0.19 | -0.11 | -36.67% | 6 | 294 | 25.00 | 10.40 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 1 | 148 | 30.00 | 15.40 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 5 | 594 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 135 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.