UK markets open in 3 hours 54 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.82+0.22 (+1.51%)
At close: 04:00PM EDT
15.12 +0.30 (+2.02%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.500.00--12.500.080.00--12
6.800.00-155.000.200.00-11
10.340.00-11257.500.100.00-1146
7.670.00-217310.000.350.00-1314
3.300.00-1516312.500.700.00-11735
1.85+0.05+2.78%632315.001.80+0.20+12.50%10179
0.920.00-236417.503.50+0.79+29.15%3113
0.50-0.10-16.67%256620.004.860.00-164
0.350.00-11,11522.505.700.00-77
0.50+0.29+138.10%129525.007.600.00-50
0.170.00-114730.009.800.00-70
0.400.00-7558935.00-----
0.100.00-113540.00-----