UK markets close in 5 hours 47 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.79-0.39 (-2.57%)
At close: 04:00PM EDT
14.79 0.00 (0.00%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.000.00-105.00-----
8.50-1.40-14.14%1127.50-----
5.30-3.10-36.90%19710.001.250.00-59
5.800.00-13312.501.370.00-262
3.800.00-27015.002.450.00-125
2.670.00-1416217.503.600.00-3132
2.150.00-117520.005.100.00-140
1.860.00-33222.50-----
1.100.00-15825.009.140.00-18
1.950.00-2027430.00-----
0.750.00-23835.00-----