UK markets close in 7 hours 56 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.00-0.90 (-6.04%)
At close: 04:00PM EDT
14.29 +0.29 (+2.07%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240719C000025002024-07-12 3:51PM EDT2.5012.480.000.000.00--00.00%
SONO240719C000050002024-07-11 3:49PM EDT5.0011.600.000.000.00--00.00%
SONO240719C000075002024-07-11 3:51PM EDT7.507.490.000.000.00--00.00%
SONO240719C000100002024-07-11 3:52PM EDT10.005.000.000.000.00-200.00%
SONO240719C000125002024-06-26 3:46PM EDT12.502.110.000.000.00-100.00%
SONO240719C000150002024-07-15 3:23PM EDT15.000.040.000.000.00-20025.00%
SONO240719C000175002024-07-05 2:21PM EDT17.500.040.000.000.00-2050.00%
SONO240719C000200002024-07-11 11:17AM EDT20.000.050.000.000.00-4050.00%
SONO240719C000225002024-06-24 1:01PM EDT22.500.080.000.000.00-36050.00%
SONO240719C000250002024-03-21 11:21AM EDT25.000.360.000.550.00-1127393.75%
SONO240719C000300002024-02-07 2:31PM EDT30.000.150.000.250.00--1406.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240719P000100002024-06-06 11:06AM EDT10.000.050.000.500.00-570293.75%
SONO240719P000125002024-07-11 3:10PM EDT12.500.050.000.000.00-1025.00%
SONO240719P000150002024-07-15 1:15PM EDT15.000.800.000.000.00-600.00%
SONO240719P000175002024-06-25 11:15AM EDT17.502.730.000.000.00-100.00%
SONO240719P000200002024-06-26 10:19AM EDT20.005.400.000.000.00-100.00%
SONO240719P000225002024-04-08 12:56PM EDT22.504.304.107.700.00-120.00%
SONO240719P000250002024-02-09 10:48AM EDT25.006.706.006.200.00--40.00%