UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.82+0.22 (+1.51%)
At close: 04:00PM EDT
15.12 +0.30 (+2.02%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.200.00--410.000.050.00-570
3.500.00-31312.50-----
0.38-0.02-5.00%1627115.000.64-0.06-8.57%59203
0.07+0.02+40.00%265917.502.79-0.26-8.52%41,093
0.060.00-172020.004.800.00-1326
0.100.00-129822.504.300.00-12
0.360.00-112725.006.700.00--4
0.150.00--130.00-----