Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.47 | 0.00 | - | - | 3 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.11 | 0.00 | - | 15 | 15 |
| 1.50 | -0.82 | -35.34% | 5 | 70 | 12.50 | 0.45 | +0.05 | +12.50% | 56 | 496 |
| 0.36 | -0.09 | -20.00% | 4 | 509 | 15.00 | 1.90 | +0.22 | +13.10% | 55 | 244 |
| 0.12 | -0.02 | -14.29% | 5 | 314 | 17.50 | 3.50 | 0.00 | - | 1 | 37 |
| 0.06 | 0.00 | - | 1 | 68 | 20.00 | 6.30 | 0.00 | - | 8 | 8 |
| 0.07 | 0.00 | - | 11 | 48 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 68 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.