Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 9.58 | 0.00 | - | 1 | 1 | 10.00 | 0.23 | 0.00 | - | 2 | 5 |
| 7.27 | -1.63 | -18.31% | 2 | 2 | 12.50 | 0.20 | 0.00 | - | 10 | 42 |
| 4.90 | +0.25 | +5.38% | 3 | 35 | 15.00 | 0.50 | 0.00 | - | 1 | 92 |
| 3.30 | +0.68 | +25.95% | 4 | 126 | 17.50 | 0.90 | -0.16 | -15.09% | 25 | 1,174 |
| 1.73 | +0.29 | +20.14% | 10 | 4,214 | 20.00 | 2.28 | 0.00 | - | 314 | 1,119 |
| 0.64 | +0.04 | +6.67% | 1 | 4,922 | 22.50 | 3.85 | 0.00 | - | 1 | 298 |
| 0.24 | 0.00 | - | 1 | 1,037 | 25.00 | 4.60 | 0.00 | - | 3 | 16 |
| 0.12 | 0.00 | - | 10 | 44 | 30.00 | 9.50 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 50 | 57 | 35.00 | 16.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
