UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.62+0.58 (+3.05%)
At close: 04:00PM EDT
19.72 +0.10 (+0.51%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.350.00--17.50-----
9.580.00-1110.000.230.00-25
7.27-1.63-18.31%2212.500.200.00-1042
4.90+0.25+5.38%33515.000.500.00-192
3.30+0.68+25.95%412617.500.90-0.16-15.09%251,174
1.73+0.29+20.14%104,21420.002.280.00-3141,119
0.64+0.04+6.67%14,92222.503.850.00-1298
0.240.00-11,03725.004.600.00-316
0.120.00-104430.009.500.00--0
0.110.00-505735.0016.800.00--0