SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO231020C00002500 | 2023-05-25 2:15PM EDT | 2.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONO231020C00012500 | 2023-06-05 3:46PM EDT | 12.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SONO231020C00015000 | 2023-06-05 2:53PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SONO231020C00017500 | 2023-06-05 2:24PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| SONO231020C00020000 | 2023-06-05 12:35PM EDT | 20.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| SONO231020C00022500 | 2023-05-22 11:24AM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SONO231020C00025000 | 2023-05-30 1:02PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONO231020C00030000 | 2023-05-16 10:06AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO231020P00010000 | 2023-03-30 3:08PM EDT | 10.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 58.89% |
| SONO231020P00012500 | 2023-06-05 12:28PM EDT | 12.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SONO231020P00015000 | 2023-06-05 3:20PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SONO231020P00017500 | 2023-06-05 3:20PM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONO231020P00020000 | 2023-06-02 1:11PM EDT | 20.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SONO231020P00022500 | 2023-04-24 9:38AM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO231020P00025000 | 2023-05-15 10:03AM EDT | 25.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO231020P00030000 | 2023-04-21 9:50AM EDT | 30.00 | 9.60 | 14.60 | 15.00 | 0.00 | - | 1 | 0 | 67.77% |
| SONO231020P00035000 | 2023-04-17 9:51AM EDT | 35.00 | 14.70 | 19.60 | 20.00 | 0.00 | - | 1 | 0 | 78.91% |
© 2023 Yahoo. All rights reserved.