Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 84 | 84 | 5.00 | - | - | - | - | - |
| 9.29 | 0.00 | - | 2 | 9 | 7.50 | - | - | - | - | - |
| 4.73 | 0.00 | - | 15 | 25 | 10.00 | 0.05 | 0.00 | - | 30 | 95 |
| 1.10 | +0.05 | +4.76% | 7 | 210 | 12.50 | 0.65 | -0.25 | -27.78% | 1 | 977 |
| 0.25 | 0.00 | - | 9 | 652 | 15.00 | 2.35 | -0.23 | -8.91% | 1 | 1,603 |
| 0.10 | -0.02 | -16.67% | 12 | 3,377 | 17.50 | 4.00 | 0.00 | - | 14 | 31 |
| 0.10 | 0.00 | - | 3 | 707 | 20.00 | 6.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 2,539 | 22.50 | 5.40 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 26 | 25.00 | 11.41 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 4 | 30.00 | 8.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
