UK markets open in 7 hours 58 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.30 +20.30 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,076.16 -2,183.90 (-4.53%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00012500 | 2024-04-30 3:53PM EDT | 12.50 | 4.48 | 4.30 | 6.30 | 0.00 | - | 10 | 11 | 203.91% |
| SONO240517C00015000 | 2024-05-01 12:32PM EDT | 15.00 | 2.25 | 2.20 | 2.45 | -0.08 | -3.43% | 30 | 96 | 84.57% |
| SONO240517C00017500 | 2024-05-01 3:45PM EDT | 17.50 | 0.82 | 0.80 | 0.85 | -0.13 | -13.68% | 81 | 1,057 | 75.20% |
| SONO240517C00020000 | 2024-05-01 2:41PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 18 | 258 | 72.27% |
| SONO240517C00022500 | 2024-04-22 3:53PM EDT | 22.50 | 0.07 | 0.00 | 0.70 | 0.00 | - | 8 | 115 | 121.48% |
| SONO240517C00025000 | 2024-04-03 12:21PM EDT | 25.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 110.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00012500 | 2024-04-22 3:38PM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3,000 | 123.44% |
| SONO240517P00015000 | 2024-05-01 10:51AM EDT | 15.00 | 0.45 | 0.30 | 0.40 | +0.10 | +28.57% | 21 | 65 | 74.80% |
| SONO240517P00017500 | 2024-05-01 1:06PM EDT | 17.50 | 1.50 | 1.30 | 1.45 | +0.15 | +11.11% | 74 | 1,404 | 69.63% |
| SONO240517P00020000 | 2024-04-29 12:15PM EDT | 20.00 | 2.85 | 3.20 | 5.50 | 0.00 | - | 1 | 6 | 157.23% |
| SONO240517P00022500 | 2024-04-17 12:34PM EDT | 22.50 | 5.57 | 4.30 | 7.70 | 0.00 | - | - | 1 | 123.63% |
© 2024 Yahoo. All rights reserved.