UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.58 -1.05 (-1.27%) GOLD FUTURES
2,306.20 -51.50 (-2.18%) DOW
38,011.31 -374.78 (-0.98%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00002500 | 2024-02-21 3:00PM EDT | 2.50 | 16.00 | 16.20 | 18.80 | 0.00 | - | 1 | 36 | 0.00% |
| SONO240621C00005000 | 2023-11-20 10:35AM EDT | 5.00 | 9.00 | 11.60 | 12.70 | 0.00 | - | - | 3 | 176.56% |
| SONO240621C00007500 | 2024-02-07 4:22PM EDT | 7.50 | 11.95 | 11.30 | 13.20 | 0.00 | - | 4 | 6 | 392.58% |
| SONO240621C00010000 | 2024-04-29 9:36AM EDT | 10.00 | 7.27 | 7.10 | 7.50 | 0.00 | - | 1 | 90 | 106.64% |
| SONO240621C00012500 | 2024-04-29 10:40AM EDT | 12.50 | 5.10 | 4.70 | 5.10 | 0.00 | - | 3 | 204 | 78.32% |
| SONO240621C00015000 | 2024-04-30 10:40AM EDT | 15.00 | 2.85 | 2.65 | 2.75 | -0.10 | -3.39% | 1 | 333 | 58.98% |
| SONO240621C00017500 | 2024-04-30 9:34AM EDT | 17.50 | 1.15 | 1.15 | 1.20 | -0.01 | -0.86% | 2 | 443 | 52.59% |
| SONO240621C00020000 | 2024-04-29 9:55AM EDT | 20.00 | 0.47 | 0.35 | 0.40 | 0.00 | - | 2 | 2,282 | 50.00% |
| SONO240621C00022500 | 2024-04-25 3:27PM EDT | 22.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 3 | 561 | 56.64% |
| SONO240621C00025000 | 2024-04-23 11:43AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 552 | 75.20% |
| SONO240621C00030000 | 2024-02-29 12:47PM EDT | 30.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 99.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621P00007500 | 2024-03-04 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 61 | 156.25% |
| SONO240621P00010000 | 2024-02-07 2:05PM EDT | 10.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 2 | 107 | 181.54% |
| SONO240621P00012500 | 2024-04-22 3:57PM EDT | 12.50 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 167 | 71.68% |
| SONO240621P00015000 | 2024-04-30 12:21PM EDT | 15.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 2 | 778 | 51.27% |
| SONO240621P00017500 | 2024-04-26 3:59PM EDT | 17.50 | 1.45 | 1.40 | 1.50 | 0.00 | - | 2 | 909 | 48.54% |
| SONO240621P00020000 | 2024-04-24 11:29AM EDT | 20.00 | 2.80 | 3.10 | 3.30 | 0.00 | - | 1 | 222 | 48.54% |
| SONO240621P00022500 | 2024-03-18 12:23PM EDT | 22.50 | 4.60 | 4.00 | 5.80 | 0.00 | - | 1 | 83 | 67.97% |
| SONO240621P00025000 | 2024-04-09 11:00AM EDT | 25.00 | 7.00 | 7.60 | 8.10 | 0.00 | - | 35 | 5 | 68.36% |
© 2024 Yahoo. All rights reserved.