UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,509.44 -1,828.04 (-3.43%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 36 | 2.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 4 | 6 | 7.50 | 0.05 | 0.00 | - | 40 | 61 |
| 7.23 | 0.00 | - | 1 | 91 | 10.00 | 0.12 | 0.00 | - | 2 | 107 |
| 5.50 | 0.00 | - | 5 | 205 | 12.50 | 0.15 | 0.00 | - | 1 | 167 |
| 3.30 | -0.60 | -15.38% | 2 | 334 | 15.00 | 0.40 | -0.05 | -11.11% | 3 | 777 |
| 1.41 | -0.11 | -7.24% | 32 | 442 | 17.50 | 1.25 | 0.00 | - | 1 | 909 |
| 0.35 | 0.00 | - | 4 | 2,317 | 20.00 | 2.80 | +0.15 | +5.66% | 1 | 221 |
| 0.35 | 0.00 | - | 1 | 564 | 22.50 | 4.60 | 0.00 | - | 1 | 83 |
| 0.25 | 0.00 | - | 8 | 552 | 25.00 | 7.00 | 0.00 | - | 35 | 5 |
| 0.35 | 0.00 | - | 1 | 110 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.