Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240719C00010000 | 2023-11-20 3:38PM EDT | 10.00 | 5.20 | 5.90 | 7.60 | 0.00 | - | - | 4 | 93.36% |
| SONO240719C00012500 | 2024-04-17 3:49PM EDT | 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SONO240719C00015000 | 2024-04-19 9:40AM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SONO240719C00017500 | 2024-04-29 11:24AM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 133 | 0.78% |
| SONO240719C00020000 | 2024-04-26 3:39PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 681 | 6.25% |
| SONO240719C00022500 | 2024-04-26 1:21PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 294 | 12.50% |
| SONO240719C00025000 | 2024-03-21 11:21AM EDT | 25.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 60.55% |
| SONO240719C00030000 | 2024-02-07 2:31PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 67.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240719P00010000 | 2024-02-15 12:58PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 89.65% |
| SONO240719P00015000 | 2024-04-26 1:39PM EDT | 15.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| SONO240719P00017500 | 2024-04-03 1:06PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,062 | 0.00% |
| SONO240719P00020000 | 2024-04-01 11:46AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 341 | 0.00% |
| SONO240719P00022500 | 2024-04-08 12:56PM EDT | 22.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SONO240719P00025000 | 2024-02-09 10:48AM EDT | 25.00 | 6.70 | 6.00 | 6.20 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.