Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | - | 4 | 10.00 | 0.10 | 0.00 | - | 10 | 15 |
| 4.80 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 18 | 15.00 | 0.53 | -0.07 | -11.67% | 2 | 46 |
| 1.40 | -0.29 | -17.16% | 2 | 132 | 17.50 | 0.90 | 0.00 | - | 2 | 1,062 |
| 0.50 | -0.06 | -10.71% | 4 | 681 | 20.00 | 2.20 | 0.00 | - | 33 | 341 |
| 0.21 | +0.02 | +10.53% | 10 | 285 | 22.50 | 4.30 | 0.00 | - | 1 | 2 |
| 0.36 | 0.00 | - | 1 | 127 | 25.00 | 6.70 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.