Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 1 | 2.50 | 0.08 | 0.00 | - | - | 12 |
| 9.30 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 7.04 | 0.00 | - | 1 | 162 | 7.50 | 0.60 | 0.00 | - | 15 | 17 |
| 4.86 | 0.00 | - | 25 | 161 | 10.00 | 1.05 | 0.00 | - | 10 | 55 |
| 3.75 | 0.00 | - | 1 | 33 | 12.50 | 1.98 | 0.00 | - | 1 | 732 |
| 2.40 | 0.00 | - | 2 | 70 | 15.00 | 3.30 | 0.00 | - | 9 | 154 |
| 1.80 | 0.00 | - | 20 | 201 | 17.50 | 5.10 | 0.00 | - | 3 | 38 |
| 1.10 | 0.00 | - | 5 | 451 | 20.00 | 5.10 | 0.00 | - | 2 | 2 |
| 0.76 | 0.00 | - | 7 | 75 | 22.50 | 9.50 | 0.00 | - | 1 | 156 |
| 0.56 | -1.29 | -69.73% | 5 | 142 | 25.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 49 | 30.00 | 9.80 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 52 | 507 | 35.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 112 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
