Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.08 | 0.00 | - | - | 12 |
| 13.82 | 0.00 | - | 3 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.43 | 0.00 | - | 2 | 2 |
| 11.10 | 0.00 | - | 2 | 2 | 10.00 | 0.68 | 0.00 | - | 1 | 6 |
| 9.28 | 0.00 | - | 1 | 23 | 12.50 | 1.31 | 0.00 | - | 6 | 26 |
| 9.20 | 0.00 | - | 5 | 17 | 15.00 | 1.93 | 0.00 | - | 3 | 58 |
| 7.52 | 0.00 | - | 5 | 11 | 17.50 | 2.84 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 3 | 349 | 20.00 | 3.87 | 0.00 | - | - | 3 |
| 4.20 | 0.00 | - | 1 | 61 | 22.50 | 5.10 | 0.00 | - | 22 | 156 |
| 3.05 | 0.00 | - | 1 | 64 | 25.00 | 6.24 | 0.00 | - | 5 | 16 |
| 1.60 | 0.00 | - | 2 | 13 | 30.00 | 10.70 | 0.00 | - | 3 | 11 |
| 1.50 | 0.00 | - | 1 | 446 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
