UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.82-0.10 (-0.77%)
At close: 04:00PM EDT
12.82 0.00 (0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.500.00--12.500.080.00--12
9.300.00-135.00-----
7.040.00-11627.500.600.00-1517
4.860.00-2516110.001.050.00-1055
3.750.00-13312.501.980.00-1732
2.400.00-27015.003.300.00-9154
1.800.00-2020117.505.100.00-338
1.100.00-545120.005.100.00-22
0.760.00-77522.509.500.00-1156
0.56-1.29-69.73%514225.0011.400.00-10
0.400.00-24930.009.800.00-70
0.350.00-5250735.00-----
0.350.00-111240.00-----