UK markets close in 2 hours 16 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.38+0.33 (+1.73%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.080.00--12
13.820.00-315.00-----
-----7.500.430.00-22
11.100.00-2210.000.680.00-16
9.280.00-12312.501.310.00-626
9.200.00-51715.001.930.00-358
7.520.00-51117.502.840.00--0
5.600.00-334920.003.870.00--3
4.200.00-16122.505.100.00-22156
3.050.00-16425.006.240.00-516
1.600.00-21330.0010.700.00-311
1.500.00-144635.00-----