Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 12 | 7.50 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 99 | 10.00 | 1.25 | 0.00 | - | 5 | 9 |
| 7.02 | 0.00 | - | 2 | 30 | 12.50 | 1.50 | 0.00 | - | 1 | 58 |
| 7.26 | 0.00 | - | 2 | 63 | 15.00 | 2.07 | 0.00 | - | 5 | 18 |
| 4.30 | 0.00 | - | 10 | 40 | 17.50 | 3.20 | 0.00 | - | 1 | 18 |
| 4.25 | 0.00 | - | 4 | 169 | 20.00 | 4.20 | 0.00 | - | 5 | 40 |
| 2.65 | 0.00 | - | 16 | 27 | 22.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 55 | 25.00 | 7.40 | 0.00 | - | 7 | 7 |
| 1.95 | 0.00 | - | 20 | 274 | 30.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 7 | 36 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.