UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.82
+0.01(+0.01%)
GOLD FUTURES
2,329.20
-9.20(-0.39%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,385.64
-1,941.83(-3.64%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.34

-0.37

(-2.09%)

At close: 04:00PM EDT

17.48

+0.14

(+0.78%)

After hours:

04:09PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SONO240517C00015000	2024-04-24 11:07AM EDT	15.00	2.85	2.60	2.75	+0.15	+5.56%	20	68	69.34%
SONO240517C00017500	2024-04-24 12:27PM EDT	17.50	1.12	1.00	1.10	-0.03	-2.61%	10	484	63.38%
SONO240517C00020000	2024-04-23 3:56PM EDT	20.00	0.30	0.25	0.35	-0.05	-14.29%	35	228	62.11%
SONO240517C00022500	2024-04-22 3:53PM EDT	22.50	0.07	0.00	0.20	0.00	-	8	115	67.58%
SONO240517C00025000	2024-04-03 12:21PM EDT	25.00	0.25	0.00	0.20	0.00	-	1	1	87.50%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SONO240517P00015000	2024-04-24 1:26PM EDT	15.00	0.25	0.25	0.35	-0.10	-28.57%	14	47	66.41%
SONO240517P00017500	2024-04-24 2:56PM EDT	17.50	1.05	1.10	1.25	+0.10	+10.53%	71	781	61.43%
SONO240517P00020000	2024-04-15 2:15PM EDT	20.00	3.20	1.10	3.20	0.00	-	1	6	79.49%
SONO240517P00022500	2024-04-17 12:34PM EDT	22.50	5.57	3.10	5.60	0.00	-	-	1	102.73%