UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,342.50 +4.10 (+0.18%) DOW
38,105.87 -355.05 (-0.92%) Bitcoin GBP
51,531.82 -428.28 (-0.82%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 2.55 | 2.45 | 2.55 | -0.30 | -10.53% | 10 | 87 | 69.73% |
| SONO240517C00017500 | 2024-04-25 1:22PM EDT | 17.50 | 0.95 | 0.95 | 1.00 | -0.17 | -15.18% | 111 | 494 | 66.11% |
| SONO240517C00020000 | 2024-04-24 3:58PM EDT | 20.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 35 | 229 | 62.50% |
| SONO240517C00022500 | 2024-04-22 3:53PM EDT | 22.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 8 | 115 | 90.43% |
| SONO240517C00025000 | 2024-04-03 12:21PM EDT | 25.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 91.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00015000 | 2024-04-25 11:22AM EDT | 15.00 | 0.34 | 0.30 | 0.40 | +0.09 | +36.00% | 3 | 61 | 68.95% |
| SONO240517P00017500 | 2024-04-25 10:39AM EDT | 17.50 | 1.25 | 1.25 | 1.30 | +0.20 | +19.05% | 1 | 840 | 62.70% |
| SONO240517P00020000 | 2024-04-15 2:15PM EDT | 20.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 6 | 61.72% |
| SONO240517P00022500 | 2024-04-17 12:34PM EDT | 22.50 | 5.57 | 5.30 | 5.90 | 0.00 | - | - | 1 | 89.45% |
© 2024 Yahoo. All rights reserved.