UK Markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.92-0.12 (-0.67%)
At close: 04:00PM EDT
17.96 +0.04 (+0.22%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.630.00-13
11.870.00--520.00-----
8.450.00--822.501.400.00-2022
7.480.00-411925.002.35+0.14+6.33%52123
3.94-0.47-10.66%24930.004.69+0.54+13.01%3139
2.30-0.13-5.35%613335.007.550.00-520
1.550.00-22640.0011.650.00-8083
1.100.00-6845.0014.650.00--39
0.600.00-828650.0019.350.00--4