UK Markets open in 7 hrs
NIKKEI 225
27,492.02 +164.91 (+0.60%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.06 +0.19 (+0.24%) GOLD FUTURES
1,942.50 -2.80 (-0.14%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,761.05 +112.24 (+0.60%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.73 | 0.00 | - | - | 5 | 2.50 | - | - | - | - | - |
| 12.60 | -4.98 | -28.33% | 2 | 4 | 5.00 | 0.20 | +0.20 | - | 2 | 0 |
| - | - | - | - | - | 7.50 | 0.55 | +0.55 | - | 10 | 0 |
| 14.59 | 0.00 | - | 1 | 12 | 10.00 | 1.07 | +1.07 | - | 8 | 0 |
| 11.25 | 0.00 | - | - | 25 | 12.50 | 1.87 | +0.55 | +41.67% | 7 | 324 |
| 5.74 | -3.64 | -38.81% | 58 | 79 | 15.00 | 2.94 | +1.04 | +54.74% | 56 | 378 |
| 4.60 | -3.29 | -41.70% | 103 | 81 | 17.50 | 4.20 | +1.20 | +40.00% | 6 | 75 |
| 3.70 | -3.45 | -48.25% | 36 | 804 | 20.00 | 3.80 | +0.10 | +2.70% | 2 | 163 |
| 2.94 | -2.58 | -46.74% | 53 | 15 | 22.50 | 7.41 | +2.60 | +54.05% | 2 | 12 |
| 2.39 | -2.16 | -47.47% | 81 | 674 | 25.00 | 9.31 | +1.81 | +24.13% | 4 | 136 |
| 1.50 | -2.20 | -59.46% | 24 | 706 | 30.00 | 9.25 | 0.00 | - | 12 | 63 |
| 1.00 | -1.12 | -52.83% | 100 | 487 | 35.00 | 12.00 | 0.00 | - | 50 | 99 |
| 0.69 | -0.87 | -55.77% | 7 | 175 | 40.00 | 21.00 | +21.00 | - | 1 | 1 |
| 0.65 | -0.38 | -36.89% | 1 | 131 | 45.00 | - | - | - | - | - |
| 0.35 | +0.35 | -1.00% | 12 | 41 | 50.00 | - | - | - | - | - |
| 0.31 | -0.69 | -69.00% | 40 | 193 | 55.00 | 26.85 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.
