UK markets open in 7 hours 11 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,395.20 -2.80 (-0.12%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,034.41 +1,730.42 (+3.51%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | - | 1 |
| 9.65 | 0.00 | - | 5 | 13 | 7.50 | 0.08 | 0.00 | - | 15 | 112 |
| 7.13 | 0.00 | - | 5 | 86 | 10.00 | 0.05 | 0.00 | - | 47 | 1,070 |
| 4.60 | 0.00 | - | 1 | 1,227 | 12.50 | 0.08 | 0.00 | - | 100 | 352 |
| 2.03 | 0.00 | - | 3 | 427 | 15.00 | 0.15 | +0.10 | +200.00% | 1,000 | 262 |
| 0.10 | 0.00 | - | 8 | 529 | 17.50 | 0.55 | +0.04 | +7.84% | 31 | 1,593 |
| 0.03 | 0.00 | - | 5 | 740 | 20.00 | 3.04 | 0.00 | - | 2 | 6 |
| 0.02 | -0.03 | -60.00% | 10 | 248 | 22.50 | 4.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 24 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.