Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.63 | 0.00 | - | 1 | 3 |
| 11.87 | 0.00 | - | - | 5 | 20.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | - | 8 | 22.50 | 1.40 | 0.00 | - | 20 | 22 |
| 7.48 | 0.00 | - | 4 | 119 | 25.00 | 2.35 | +0.14 | +6.33% | 52 | 123 |
| 3.94 | -0.47 | -10.66% | 2 | 49 | 30.00 | 4.69 | +0.54 | +13.01% | 3 | 139 |
| 2.30 | -0.13 | -5.35% | 6 | 133 | 35.00 | 7.55 | 0.00 | - | 5 | 20 |
| 1.55 | 0.00 | - | 2 | 26 | 40.00 | 11.65 | 0.00 | - | 80 | 83 |
| 1.10 | 0.00 | - | 6 | 8 | 45.00 | 14.65 | 0.00 | - | - | 39 |
| 0.60 | 0.00 | - | 82 | 86 | 50.00 | 19.35 | 0.00 | - | - | 4 |
© 2022 Yahoo. All rights reserved.
