UK Markets open in 7 hrs

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.44-0.05 (-0.27%)
At close: 04:00PM EST
18.30 -0.14 (-0.76%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.730.00--52.50-----
12.60-4.98-28.33%245.000.20+0.20-20
-----7.500.55+0.55-100
14.590.00-11210.001.07+1.07-80
11.250.00--2512.501.87+0.55+41.67%7324
5.74-3.64-38.81%587915.002.94+1.04+54.74%56378
4.60-3.29-41.70%1038117.504.20+1.20+40.00%675
3.70-3.45-48.25%3680420.003.80+0.10+2.70%2163
2.94-2.58-46.74%531522.507.41+2.60+54.05%212
2.39-2.16-47.47%8167425.009.31+1.81+24.13%4136
1.50-2.20-59.46%2470630.009.250.00-1263
1.00-1.12-52.83%10048735.0012.000.00-5099
0.69-0.87-55.77%717540.0021.00+21.00-11
0.65-0.38-36.89%113145.00-----
0.35+0.35-1.00%124150.00-----
0.31-0.69-69.00%4019355.0026.850.00-26