Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00012500 | 2024-04-10 12:03PM EDT | 2024-06-21 | 5.50 | 4.80 | 5.10 | 0.00 | - | 5 | 205 | 65.23% |
| SONO240719C00012500 | 2024-04-17 3:49PM EDT | 2024-07-19 | 4.80 | 4.90 | 5.10 | 0.00 | - | - | 1 | 57.13% |
| SONO250117C00012500 | 2024-04-08 1:44PM EDT | 2025-01-17 | 6.85 | 5.80 | 6.00 | 0.00 | - | 4 | 146 | 58.69% |
| SONO260116C00012500 | 2024-04-19 10:42AM EDT | 2026-01-16 | 7.02 | 7.00 | 7.30 | 0.00 | - | 2 | 30 | 57.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621P00012500 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 167 | 72.66% |
| SONO241018P00012500 | 2024-04-15 2:51PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.70 | 0.00 | - | - | 1 | 57.96% |
| SONO250117P00012500 | 2024-04-15 3:28PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.75 | 0.00 | - | 17 | 720 | 48.44% |
| SONO260116P00012500 | 2024-04-15 3:26PM EDT | 2026-01-16 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 58 | 43.99% |
© 2024 Yahoo. All rights reserved.