Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240419C00017500 | 2024-04-16 3:19PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 529 | 90.63% |
| SONO240517C00017500 | 2024-04-18 10:10AM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 44 | 55.08% |
| SONO240621C00017500 | 2024-04-17 3:53PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.15 | 0.00 | - | 1 | 432 | 47.95% |
| SONO240719C00017500 | 2024-04-05 9:43AM EDT | 2024-07-19 | 2.40 | 1.30 | 1.40 | 0.00 | - | 1 | 131 | 47.41% |
| SONO241018C00017500 | 2024-04-15 1:23PM EDT | 2024-10-18 | 2.15 | 2.00 | 2.15 | 0.00 | - | 2 | 5 | 49.32% |
| SONO250117C00017500 | 2024-04-04 9:55AM EDT | 2025-01-17 | 4.10 | 2.65 | 2.75 | 0.00 | - | 1 | 290 | 50.61% |
| SONO260116C00017500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 4.30 | 4.30 | 4.60 | 0.00 | - | 10 | 40 | 52.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240419P00017500 | 2024-04-17 11:49AM EDT | 2024-04-19 | 0.51 | 0.45 | 0.60 | 0.00 | - | 22 | 1,593 | 53.52% |
| SONO240517P00017500 | 2024-04-17 2:54PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.35 | 0.00 | - | 3 | 292 | 52.05% |
| SONO240621P00017500 | 2024-04-17 11:39AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | 0.00 | - | 1 | 944 | 44.14% |
| SONO240719P00017500 | 2024-04-03 1:06PM EDT | 2024-07-19 | 0.90 | 1.55 | 1.70 | 0.00 | - | 2 | 1,062 | 41.26% |
| SONO241018P00017500 | 2024-04-12 2:37PM EDT | 2024-10-18 | 2.00 | 2.15 | 2.25 | 0.00 | - | 2 | 3 | 40.77% |
| SONO250117P00017500 | 2024-04-09 12:59PM EDT | 2025-01-17 | 2.30 | 2.50 | 2.65 | 0.00 | - | 2 | 76 | 40.19% |
| SONO260116P00017500 | 2024-04-11 9:47AM EDT | 2026-01-16 | 3.20 | 3.50 | 3.80 | 0.00 | - | 1 | 18 | 39.34% |
© 2024 Yahoo. All rights reserved.