Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00002500 | 2024-02-21 3:00PM EDT | 2024-06-21 | 16.00 | 16.20 | 18.80 | 0.00 | - | 1 | 36 | 1,418.75% |
| SONO250117C00002500 | 2023-05-12 11:20AM EDT | 2025-01-17 | 13.50 | 12.70 | 14.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO250117P00002500 | 2022-12-05 11:01AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.39 | 0.00 | - | - | 12 | 151.56% |
© 2024 Yahoo. All rights reserved.