Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230421C00030000 | 2023-03-24 1:50PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.10 | -0.07 | -87.50% | 1 | 18 | 81.25% |
| SONO230721C00030000 | 2023-03-13 1:35PM EDT | 2023-07-21 | 0.12 | 0.01 | 0.14 | 0.00 | - | 10 | 44 | 47.46% |
| SONO231020C00030000 | 2023-03-15 10:06AM EDT | 2023-10-20 | 0.30 | 0.23 | 0.35 | 0.00 | - | 1 | 4 | 44.19% |
| SONO240119C00030000 | 2023-03-16 1:13PM EDT | 2024-01-19 | 0.75 | 0.47 | 0.69 | 0.00 | - | 2 | 1,441 | 44.97% |
| SONO250117C00030000 | 2023-03-21 11:07AM EDT | 2025-01-17 | 1.60 | 0.26 | 3.55 | 0.00 | - | 1 | 13 | 61.07% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230421P00030000 | 2023-01-24 11:13AM EDT | 2023-04-21 | 11.78 | 9.85 | 10.65 | 0.00 | - | 1 | 0 | 0.00% |
| SONO230721P00030000 | 2023-03-06 11:15AM EDT | 2023-07-21 | 9.50 | 10.30 | 11.15 | 0.00 | - | - | 0 | 62.50% |
| SONO240119P00030000 | 2023-02-09 11:09AM EDT | 2024-01-19 | 9.45 | 10.65 | 11.40 | 0.00 | - | 7 | 59 | 45.02% |
| SONO250117P00030000 | 2023-03-08 12:55PM EDT | 2025-01-17 | 10.70 | 10.90 | 11.90 | 0.00 | - | 3 | 11 | 36.72% |
© 2023 Yahoo. All rights reserved.
