UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.45-1.49 (-6.49%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----14.000.020.00-11
-----16.000.060.00-412
-----17.000.270.00--3,000
4.700.00--217.50-----
-----18.000.24+0.01+4.35%147
4.240.00--718.500.33+0.21+175.00%322
3.460.00-12419.000.43+0.28+186.67%4524
3.750.00-1119.500.55+0.19+52.78%229
3.170.00-14020.000.75+0.32+74.42%25164
3.030.00-1120.500.85+0.39+84.78%5274
1.82-0.75-29.18%318221.001.16+0.59+103.51%4299
3.000.00-13117321.501.31+0.49+59.76%62344
1.22-1.12-47.86%2631322.001.60+0.60+60.00%1301,804
0.95-0.72-43.11%733122.501.220.00-149280
0.75-0.65-46.43%181,57823.002.19+0.75+52.08%5245,351
0.60-0.57-48.72%2028623.502.53+0.83+48.82%26118
0.50-0.47-48.45%270024.002.85+0.85+42.50%2781,353
0.41-0.37-47.44%2727924.502.140.00-1238
0.29-0.35-54.69%211,36125.002.200.00-229
0.22-0.47-68.12%37826.002.640.00-129
0.250.00-20617427.005.35+1.10+25.88%11
0.260.00-313928.00-----
0.140.00-1129.00-----
0.070.00-505030.007.350.00-11
0.080.00--631.00-----
0.030.00-3333.00-----