UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.90-0.02 (-0.19%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.400.00-782.50-----
8.500.00-34345.00-----
6.000.00-38387.50-----
3.400.00-210510.000.060.00-100105
0.78-0.02-2.50%142,03112.500.29+0.01+3.57%1803
0.08-0.02-20.00%1183,32315.002.060.00-32,434
0.080.00-20070817.504.200.00-23
0.080.00-101,03420.005.800.00-23
0.100.00-1038422.503.300.00-10
0.030.00-925225.009.200.00-100
0.100.00-52130.009.600.00-10
0.200.00--535.0014.700.00-10