UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.90+0.22 (+1.18%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----14.000.100.00--8
-----15.000.050.00--1
3.010.00-1116.000.260.00--1
2.910.00-161616.50-----
2.050.00-101117.000.040.00-1111
-----17.500.110.00-150
0.830.00-5318.000.090.00-465
-----18.500.200.00-754
0.24+0.04+20.00%246319.000.29-0.16-35.56%1128
0.140.00-78319.500.480.00-390413
0.03-0.02-40.00%10131820.000.750.00-2022
0.03-0.02-40.00%10033220.501.750.00--0
0.030.00-53171121.001.230.00-35
0.010.00-6621.50-----
0.040.00-12722.001.370.00--4
0.020.00-12523.00-----
0.160.00-1224.004.200.00--2
0.140.00-102925.00-----