UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.06-0.16 (-0.83%)
At close: 04:00PM EDT
19.02 -0.04 (-0.21%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.150.00--1
10.900.00-1157.500.080.00-15112
8.600.00-99310.000.050.00-471,070
6.400.00-11,23312.500.080.00-100352
3.960.00-543215.000.010.00-1196
1.90+0.21+12.43%555617.500.250.00-21,051
0.27-0.06-18.18%2276620.001.100.00-1034
0.050.00-424922.504.350.00-10
0.200.00-22425.00-----