Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 1 |
| 3.01 | 0.00 | - | 1 | 1 | 16.00 | 0.26 | 0.00 | - | - | 1 |
| 2.91 | 0.00 | - | 16 | 16 | 16.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 11 | 17.00 | 0.04 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 17.50 | 0.11 | 0.00 | - | 1 | 50 |
| 0.83 | 0.00 | - | 5 | 3 | 18.00 | 0.09 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 18.50 | 0.20 | 0.00 | - | 7 | 54 |
| 0.24 | +0.04 | +20.00% | 24 | 63 | 19.00 | 0.29 | -0.16 | -35.56% | 1 | 128 |
| 0.14 | 0.00 | - | 7 | 83 | 19.50 | 0.48 | 0.00 | - | 390 | 413 |
| 0.03 | -0.02 | -40.00% | 101 | 318 | 20.00 | 0.75 | 0.00 | - | 20 | 22 |
| 0.03 | -0.02 | -40.00% | 100 | 332 | 20.50 | 1.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 531 | 711 | 21.00 | 1.23 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 6 | 6 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 27 | 22.00 | 1.37 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 1 | 25 | 23.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 24.00 | 4.20 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 10 | 29 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
