Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 7 | 8 | 2.50 | - | - | - | - | - |
| 8.50 | 0.00 | - | 34 | 34 | 5.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 38 | 38 | 7.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 105 | 10.00 | 0.06 | 0.00 | - | 100 | 105 |
| 0.78 | -0.02 | -2.50% | 14 | 2,031 | 12.50 | 0.29 | +0.01 | +3.57% | 1 | 803 |
| 0.08 | -0.02 | -20.00% | 118 | 3,323 | 15.00 | 2.06 | 0.00 | - | 3 | 2,434 |
| 0.08 | 0.00 | - | 200 | 708 | 17.50 | 4.20 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 10 | 1,034 | 20.00 | 5.80 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 10 | 384 | 22.50 | 3.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 252 | 25.00 | 9.20 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 5 | 21 | 30.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 5 | 35.00 | 14.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
