UK markets open in 3 hours 1 minute

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.80+0.28 (+1.60%)
At close: 04:00PM EST
17.43 -0.37 (-2.08%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.020.00-2502,316
11.000.00--76.00-----
10.050.00--77.00-----
-----9.500.030.00-55
5.950.00--111.000.020.00--30
-----12.000.020.00--30
-----13.000.290.00--17
-----13.500.020.00-30164
-----14.000.020.00-1070
-----14.500.030.00-122
2.73-0.11-3.87%1115.000.040.00-6238
2.070.00-101015.500.310.00--3
2.060.00-316616.000.030.00-1168
1.35-0.04-2.88%910916.500.01-0.03-75.00%61365
0.80-0.31-27.93%1145317.000.03-0.02-40.00%17669
0.34-0.02-5.56%1612517.500.09-0.08-47.06%54509
0.09-0.01-10.00%2042418.000.32-0.26-44.83%11266
0.03-0.02-40.00%325918.501.10+0.26+30.95%39
0.020.00-12045319.00-----
0.010.00-15319.50-----
0.010.00-353020.00-----
0.280.00--420.503.250.00-43
0.010.00-6621.003.000.00-11
-----21.503.750.00--2
0.370.00-8822.004.250.00--2
-----22.504.750.00--1
0.010.00--123.00-----
0.370.00--1624.00-----