UK markets open in 2 hours 9 minutes
NIKKEI 225
28,885.25 +338.27 (+1.18%) HANG SENG
20,118.79 -56.83 (-0.28%) CRUDE OIL
91.25 -0.84 (-0.91%) GOLD FUTURES
1,809.60 -5.90 (-0.32%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,463.47 +108.10 (+0.53%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 0 | 2022-08-19 | 5.15 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | - | 0 | 2022-08-26 | 5.25 | 0.00 | - | - | - |
| 0.09 | 0.00 | - | 7 | 0 | 2022-09-16 | 5.42 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 26 | 0 | 2022-10-21 | 5.55 | 0.00 | - | 44 | 0 |
| 0.97 | 0.00 | - | 12 | 0 | 2023-01-20 | 5.77 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 20 | 0 | 2024-01-19 | 7.41 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
