UK markets close in 13 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.13+0.21 (+1.51%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221021C000100002022-09-14 10:13AM EDT2022-10-215.454.154.300.00-62691.80%
SONO230120C000100002022-09-26 12:46PM EDT2023-01-204.604.504.800.00-227671.88%
SONO230421C000100002022-09-26 10:03AM EDT2023-04-215.104.755.150.00-12265.43%
SONO240119C000100002022-09-08 2:02PM EDT2024-01-197.205.606.200.00-12564.53%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221014P000100002022-09-07 11:23AM EDT2022-10-140.080.010.070.00--689.84%
SONO221021P000100002022-09-07 11:23AM EDT2022-10-210.040.010.060.00-63574.22%
SONO221118P000100002022-09-16 3:25PM EDT2022-11-180.150.110.250.00--2574.41%
SONO230120P000100002022-08-29 12:16PM EDT2023-01-200.340.360.410.00-14864.16%
SONO230421P000100002022-09-23 1:56PM EDT2023-04-210.730.640.720.00-21,00260.16%
SONO240119P000100002022-08-30 10:14AM EDT2024-01-191.161.241.440.00-37155.03%