Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00010000 | 2024-04-16 11:18AM EDT | 2024-06-21 | 7.23 | 5.50 | 8.00 | 0.00 | - | 1 | 91 | 169.24% |
| SONO240719C00010000 | 2023-11-20 3:38PM EDT | 2024-07-19 | 5.20 | 5.90 | 7.60 | 0.00 | - | - | 4 | 114.16% |
| SONO250117C00010000 | 2024-04-19 10:42AM EDT | 2025-01-17 | 7.67 | 7.10 | 9.80 | 0.00 | - | 2 | 173 | 92.29% |
| SONO260116C00010000 | 2024-04-01 11:23AM EDT | 2026-01-16 | 10.50 | 7.70 | 10.90 | 0.00 | - | 2 | 99 | 76.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621P00010000 | 2024-02-07 2:05PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.20 | 0.00 | - | 2 | 107 | 174.12% |
| SONO240719P00010000 | 2024-02-15 12:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 85.35% |
| SONO241018P00010000 | 2024-04-18 12:15PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.35 | 0.00 | - | 6 | 6 | 56.06% |
| SONO250117P00010000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 314 | 51.95% |
| SONO260116P00010000 | 2023-12-04 10:45AM EDT | 2026-01-16 | 1.25 | 0.00 | 2.55 | 0.00 | - | 5 | 9 | 55.96% |
© 2024 Yahoo. All rights reserved.