UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,360.98 -1,940.06 (-3.64%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.23 | 0.00 | - | 1 | 91 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 107 |
| 5.20 | 0.00 | - | - | 4 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 6 | 6 |
| 7.67 | 0.00 | - | 2 | 173 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 314 |
| 10.50 | 0.00 | - | 2 | 99 | 2026-01-16 | 1.25 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.