UK markets open in 4 hours 15 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.39+0.02 (+0.14%)
At close: 04:00PM EDT
14.57 +0.18 (+1.25%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220930C000110002022-09-23 2:53PM EDT2022-09-302.953.203.850.00-25289.06%
SONO221007C000110002022-09-13 1:59PM EDT2022-10-074.553.253.650.00-11111.72%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221007P000110002022-09-21 9:30AM EDT2022-10-070.070.020.030.00-31493.75%