UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.37+0.45 (+3.23%)
At close: 04:00PM EDT
14.53 +0.16 (+1.11%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221021C000120002022-09-21 2:34PM EDT2022-10-213.102.332.640.00--258.20%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220930P000120002022-09-23 3:00PM EDT2022-09-300.030.000.010.00-17378.13%
SONO221007P000120002022-09-07 9:30AM EDT2022-10-070.180.060.070.00-5775.00%