UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.23+0.27 (+1.42%)
At close: 04:00PM EST
19.23 0.00 (0.00%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240315C000125002024-02-07 1:54PM EST2024-03-156.904.807.200.00--4201.56%
SONO240419C000125002024-02-20 2:09PM EST2024-04-196.105.408.400.00-71,23382.81%
SONO240621C000125002024-02-15 1:11PM EST2024-06-217.105.507.300.00-321278.42%
SONO240719C000125002023-11-28 9:45AM EST2024-07-193.405.406.100.00--10.00%
SONO250117C000125002024-02-09 1:59PM EST2025-01-177.227.708.000.00-4515060.55%
SONO260116C000125002024-02-06 9:51AM EST2026-01-166.538.909.200.00-123059.84%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240315P000125002024-02-07 10:31AM EST2024-03-150.100.000.650.00--2179.69%
SONO240419P000125002024-02-29 2:46PM EST2024-04-190.150.050.100.00-4024269.14%
SONO240621P000125002024-01-30 12:53PM EST2024-06-210.480.100.000.00-316625.00%
SONO250117P000125002024-02-07 2:02PM EST2025-01-170.600.000.000.00-373712.50%
SONO260116P000125002024-01-09 12:30PM EST2026-01-163.601.401.550.00-15648.34%