UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.37+0.45 (+3.23%)
At close: 04:00PM EDT
14.37 0.00 (0.00%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221021C000125002022-09-16 3:03PM EDT2022-10-213.201.962.210.00-18559.96%
SONO230120C000125002022-09-26 11:22AM EDT2023-01-202.692.923.100.00-130664.40%
SONO230421C000125002022-09-26 12:34PM EDT2023-04-213.303.503.700.00-1364.06%
SONO240119C000125002022-09-08 11:11AM EDT2024-01-195.454.405.000.00-13061.38%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220930P000125002022-09-27 1:17PM EDT2022-09-300.020.000.03-0.04-66.67%200275.00%
SONO221021P000125002022-09-27 1:25PM EDT2022-10-210.300.230.25-0.04-11.76%137962.50%
SONO221118P000125002022-09-27 12:25PM EDT2022-11-180.690.560.60+0.01+1.47%246264.26%
SONO230120P000125002022-09-26 3:36PM EDT2023-01-201.080.961.040.00-488059.33%
SONO230421P000125002022-09-27 3:06PM EDT2023-04-211.481.321.61-0.03-1.99%153456.98%
SONO240119P000125002022-09-19 10:55AM EDT2024-01-192.031.972.640.00-2035152.15%