Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240816C00012500 | 2024-07-26 2:59PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.60 | -0.82 | -35.34% | 5 | 70 | 71.48% |
| SONO241018C00012500 | 2024-07-19 3:31PM EDT | 2024-10-18 | 2.00 | 1.85 | 2.95 | -0.10 | -4.76% | 15 | 38 | 73.14% |
| SONO250117C00012500 | 2024-07-17 10:21AM EDT | 2025-01-17 | 3.08 | 2.40 | 2.50 | 0.00 | - | 10 | 194 | 52.15% |
| SONO260116C00012500 | 2024-07-15 2:23PM EDT | 2026-01-16 | 4.15 | 3.70 | 4.40 | 0.00 | - | 23 | 59 | 56.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240816P00012500 | 2024-07-26 11:28AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 56 | 496 | 68.75% |
| SONO240920P00012500 | 2024-07-26 11:31AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 1 | 110 | 51.66% |
| SONO241018P00012500 | 2024-07-26 11:12AM EDT | 2024-10-18 | 0.74 | 0.65 | 0.75 | +0.09 | +13.85% | 50 | 267 | 48.63% |
| SONO250117P00012500 | 2024-07-18 10:32AM EDT | 2025-01-17 | 0.73 | 1.05 | 1.15 | 0.00 | - | 5 | 861 | 45.46% |
| SONO260116P00012500 | 2024-07-18 3:23PM EDT | 2026-01-16 | 1.70 | 1.85 | 2.35 | 0.00 | - | 2 | 70 | 45.78% |
© 2024 Yahoo. All rights reserved.