UK markets open in 5 hours 25 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,115.63 +114.92 (+0.60%) CRUDE OIL
67.29 -0.35 (-0.52%) GOLD FUTURES
1,983.70 +0.90 (+0.05%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,753.49 +162.63 (+0.72%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230421C00012500 | 2023-03-17 10:25AM EDT | 2023-04-21 | 7.05 | 6.60 | 7.30 | 0.00 | - | 15 | 49 | 102.34% |
| SONO230721C00012500 | 2023-02-14 12:17PM EDT | 2023-07-21 | 8.90 | 7.30 | 7.55 | 0.00 | - | 3 | 2 | 78.52% |
| SONO240119C00012500 | 2023-03-03 12:10PM EDT | 2024-01-19 | 8.90 | 7.70 | 8.10 | 0.00 | - | 1 | 35 | 62.31% |
| SONO250117C00012500 | 2023-02-02 11:24AM EDT | 2025-01-17 | 9.28 | 10.00 | 10.30 | 0.00 | - | 1 | 23 | 76.22% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230421P00012500 | 2023-03-14 12:12PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.08 | 0.00 | - | 10 | 642 | 77.34% |
| SONO230519P00012500 | 2023-03-17 2:58PM EDT | 2023-05-19 | 0.16 | 0.05 | 0.21 | 0.00 | - | 20 | 20 | 71.29% |
| SONO230721P00012500 | 2023-03-13 12:58PM EDT | 2023-07-21 | 0.20 | 0.08 | 0.32 | 0.00 | - | 10 | 42 | 55.27% |
| SONO240119P00012500 | 2023-03-15 10:13AM EDT | 2024-01-19 | 0.74 | 0.55 | 0.70 | 0.00 | - | 1 | 1,107 | 51.66% |
| SONO250117P00012500 | 2023-03-10 4:11PM EDT | 2025-01-17 | 1.31 | 1.20 | 1.39 | 0.00 | - | 6 | 26 | 46.63% |
© 2023 Yahoo. All rights reserved.
