UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.55-0.65 (-3.57%)
As of 01:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:14.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221216C000145002022-11-29 2:27PM EST2022-12-162.553.103.250.00--588.28%
SONO221223C000145002022-11-18 3:02PM EST2022-12-232.762.724.200.00-44102.93%
SONO230106C000145002022-11-25 11:55AM EST2023-01-063.412.224.500.00-2269.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221209P000145002022-11-29 9:30AM EST2022-12-090.030.000.170.00-122132.03%
SONO221216P000145002022-12-06 12:32PM EST2022-12-160.030.020.04-0.05-62.50%20163.28%
SONO221223P000145002022-11-16 3:36PM EST2022-12-230.690.040.550.00--1690.82%
SONO221230P000145002022-11-22 1:13PM EST2022-12-300.210.060.530.00-11776.95%