UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.40-1.54 (-6.71%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220819C000150002022-07-20 10:12AM EDT2022-08-195.556.456.700.00-46148.05%
SONO220826C000150002022-07-22 3:35PM EDT2022-08-266.695.656.950.00-88162.50%
SONO221021C000150002022-02-17 4:54PM EDT2022-10-2113.2810.6012.450.00--1258.55%
SONO230120C000150002022-08-05 10:15AM EDT2023-01-208.917.457.650.00-211071.97%
SONO240119C000150002022-08-08 12:02PM EDT2024-01-1911.087.759.950.00-109059.16%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220819P000150002022-08-09 12:44PM EDT2022-08-190.030.030.14-0.05-62.50%501114125.78%
SONO220826P000150002022-07-27 2:57PM EDT2022-08-260.340.001.060.00--3160.55%
SONO220916P000150002022-08-09 12:16PM EDT2022-09-160.220.140.41-0.10-31.25%12088.67%
SONO221021P000150002022-08-09 12:17PM EDT2022-10-210.340.300.60-0.46-57.50%111274.90%
SONO230120P000150002022-08-02 12:35PM EDT2023-01-200.810.800.950.00-325164.06%
SONO240119P000150002022-08-04 9:31AM EDT2024-01-191.901.772.560.00-135755.18%