UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.37+0.45 (+3.23%)
At close: 04:00PM EDT
14.53 +0.16 (+1.11%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220930C000155002022-09-27 2:08PM EDT2022-09-300.020.020.03-0.01-33.33%112250.00%
SONO221007C000155002022-09-27 3:56PM EDT2022-10-070.160.150.18+0.01+6.67%33053.91%
SONO221021C000155002022-09-27 3:40PM EDT2022-10-210.350.390.420.00-5022454.88%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220930P000155002022-09-19 1:05PM EDT2022-09-300.691.031.510.00-16583.59%
SONO221007P000155002022-09-20 10:22AM EDT2022-10-070.831.231.420.00--257.81%
SONO221021P000155002022-09-27 2:10PM EDT2022-10-211.711.461.540.00-4720752.15%