UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.60-0.60 (-3.27%)
As of 01:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221209C000170002022-12-02 3:45PM EST2022-12-091.110.710.890.00-5845359.77%
SONO221216C000170002022-12-05 3:31PM EST2022-12-161.300.910.990.00-144050.00%
SONO221223C000170002022-11-09 2:37PM EST2022-12-230.811.061.190.00-3351.27%
SONO221230C000170002022-12-05 12:40PM EST2022-12-301.461.141.310.00-51654.20%
SONO230106C000170002022-11-30 9:30AM EST2023-01-061.021.251.370.00--150.88%
SONO230113C000170002022-12-02 2:52PM EST2023-01-131.571.371.490.00-3251.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221209P000170002022-12-06 10:24AM EST2022-12-090.040.060.09-0.03-42.86%1069841.41%
SONO221216P000170002022-12-06 9:53AM EST2022-12-160.190.270.29-0.02-9.52%141045.12%
SONO221223P000170002022-11-28 12:13PM EST2022-12-230.520.370.450.00-323546.48%
SONO221230P000170002022-12-06 1:19PM EST2022-12-300.500.440.57-0.25-33.33%113546.39%
SONO230106P000170002022-12-05 2:00PM EST2023-01-060.500.540.640.00-25025144.63%