UK Markets closed
NIKKEI 225
27,999.96 -175.94 (-0.62%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.25 -0.51 (-0.56%) GOLD FUTURES
1,812.80 +7.60 (+0.42%) DOW
32,802.67 -29.87 (-0.09%) BTC-GBP
19,135.68 -782.21 (-3.93%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:17.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220819C00017000 | 2022-07-19 10:59AM EDT | 2022-08-19 | 3.25 | 5.80 | 5.90 | 0.00 | - | - | 5 | 238.28% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220812P00017000 | 2022-07-25 11:23AM EDT | 2022-08-12 | 0.27 | 0.04 | 0.30 | 0.00 | - | - | 3,000 | 175.00% |
| SONO220819P00017000 | 2022-07-22 1:35PM EDT | 2022-08-19 | 0.12 | 0.13 | 0.18 | -0.21 | -63.64% | 1 | 22 | 103.13% |
| SONO220826P00017000 | 2022-08-02 11:03AM EDT | 2022-08-26 | 0.23 | 0.12 | 0.34 | 0.00 | - | 10 | 10 | 90.04% |
© 2022 Yahoo. All rights reserved.
