UK Markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.45-1.49 (-6.50%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220819C000170002022-07-19 10:59AM EDT2022-08-193.255.805.900.00--5238.28%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220812P000170002022-07-25 11:23AM EDT2022-08-120.270.040.300.00--3,000175.00%
SONO220819P000170002022-07-22 1:35PM EDT2022-08-190.120.130.18-0.21-63.64%122103.13%
SONO220826P000170002022-08-02 11:03AM EDT2022-08-260.230.120.340.00-101090.04%