UK markets open in 2 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,790.42 +278.73 (+1.69%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,316.50 -29.90 (-1.27%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,777.80 +10.71 (+0.02%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00017500 | 2024-04-22 3:42PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| SONO240621C00017500 | 2024-04-22 1:53PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SONO240719C00017500 | 2024-04-22 3:10PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| SONO241018C00017500 | 2024-04-22 10:33AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SONO250117C00017500 | 2024-04-04 9:55AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SONO260116C00017500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00017500 | 2024-04-22 9:46AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240621P00017500 | 2024-04-18 2:28PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONO240719P00017500 | 2024-04-03 1:06PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONO241018P00017500 | 2024-04-22 12:44PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONO250117P00017500 | 2024-04-09 12:59PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONO260116P00017500 | 2024-04-11 9:47AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.