Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONO220819C00018000 | 2022-08-01 1:18PM EDT | 2022-08-19 | 4.35 | 3.70 | 3.85 | 0.00 | - | 2 | 10 | 107.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONO220812P00018000 | 2022-08-09 12:25PM EDT | 2022-08-12 | 0.27 | 0.24 | 0.29 | +0.04 | +17.39% | 70 | 7 | 162.89% |
SONO220819P00018000 | 2022-08-09 12:40PM EDT | 2022-08-19 | 0.35 | 0.31 | 0.39 | +0.13 | +59.09% | 14 | 74 | 108.20% |
SONO220826P00018000 | 2022-07-18 1:56PM EDT | 2022-08-26 | 1.03 | 0.39 | 0.52 | 0.00 | - | - | 9 | 93.55% |
SONO220909P00018000 | 2022-08-08 1:54PM EDT | 2022-09-09 | 0.36 | 0.51 | 0.67 | 0.00 | - | 5 | 5 | 78.22% |
SONO220923P00018000 | 2022-08-08 12:03PM EDT | 2022-09-23 | 0.51 | 0.64 | 0.92 | 0.00 | - | 1 | 1 | 74.07% |