UK markets closed
NIKKEI 225
27,999.96 -249.28 (-0.88%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.51 -0.25 (-0.28%) GOLD FUTURES
1,810.40 +5.20 (+0.29%) DOW
32,793.29 -39.25 (-0.12%) BTC-GBP
19,092.59 -840.86 (-4.22%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:18.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220819C00018000 | 2022-08-01 1:18PM EDT | 2022-08-19 | 4.35 | 3.70 | 3.85 | 0.00 | - | 2 | 10 | 107.03% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220812P00018000 | 2022-08-09 12:25PM EDT | 2022-08-12 | 0.27 | 0.24 | 0.29 | +0.04 | +17.39% | 70 | 7 | 162.89% |
| SONO220819P00018000 | 2022-08-09 12:40PM EDT | 2022-08-19 | 0.35 | 0.31 | 0.39 | +0.13 | +59.09% | 14 | 74 | 108.20% |
| SONO220826P00018000 | 2022-07-18 1:56PM EDT | 2022-08-26 | 1.03 | 0.39 | 0.52 | 0.00 | - | - | 9 | 93.55% |
| SONO220909P00018000 | 2022-08-08 1:54PM EDT | 2022-09-09 | 0.36 | 0.51 | 0.67 | 0.00 | - | 5 | 5 | 78.22% |
| SONO220923P00018000 | 2022-08-08 12:03PM EDT | 2022-09-23 | 0.51 | 0.64 | 0.92 | 0.00 | - | 1 | 1 | 74.07% |
© 2022 Yahoo. All rights reserved.
