UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.43-1.51 (-6.56%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220819C000180002022-08-01 1:18PM EDT2022-08-194.353.703.850.00-210107.03%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220812P000180002022-08-09 12:25PM EDT2022-08-120.270.240.29+0.04+17.39%707162.89%
SONO220819P000180002022-08-09 12:40PM EDT2022-08-190.350.310.39+0.13+59.09%1474108.20%
SONO220826P000180002022-07-18 1:56PM EDT2022-08-261.030.390.520.00--993.55%
SONO220909P000180002022-08-08 1:54PM EDT2022-09-090.360.510.670.00-5578.22%
SONO220923P000180002022-08-08 12:03PM EDT2022-09-230.510.640.920.00-1174.07%