UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.17+0.08 (+0.47%)
At close: 04:00PM EDT
17.12 -0.05 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220819C000185002022-08-12 3:56PM EDT2022-08-190.090.090.11-0.12-57.14%747556.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220819P000185002022-08-12 3:21PM EDT2022-08-191.421.401.52-0.12-7.79%1310261.72%