UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.15+0.29 (+1.62%)
At close: 04:00PM EST
18.18 +0.03 (+0.17%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221209C000185002022-12-02 3:52PM EST2022-12-090.170.170.240.00-24720338.48%
SONO221216C000185002022-12-02 3:54PM EST2022-12-160.440.400.47+0.07+18.92%519943.95%
SONO221223C000185002022-11-25 11:59AM EST2022-12-230.540.500.630.00-11245.22%
SONO221230C000185002022-12-02 3:22PM EST2022-12-300.650.590.74-0.06-8.45%54144.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221209P000185002022-12-02 3:27PM EST2022-12-090.640.530.78-0.43-40.19%6158.20%
SONO221216P000185002022-11-29 9:31AM EST2022-12-161.520.750.800.00-21342.58%
SONO221223P000185002022-11-18 2:21PM EST2022-12-231.860.841.120.00-1153.32%
SONO221230P000185002022-11-23 11:33AM EST2022-12-301.260.951.210.00--2350.68%