UK Markets open in 7 hrs 54 mins

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.17+0.08 (+0.47%)
At close: 04:00PM EDT
17.12 -0.05 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220819C000190002022-08-11 2:17PM EDT2022-08-190.150.120.15-3.20-95.52%3751175.78%
SONO220826C000190002022-08-11 2:33PM EDT2022-08-260.280.270.30-1.54-84.62%331768.16%
SONO220902C000190002022-08-11 1:56PM EDT2022-09-020.370.350.38+0.37-93061.23%
SONO220909C000190002022-08-11 1:23PM EDT2022-09-090.450.440.47+0.45-23058.40%
SONO220923C000190002022-08-11 11:59AM EDT2022-09-230.700.550.66+0.70-8054.88%
SONO220930C000190002022-08-11 9:34AM EDT2022-09-301.190.610.74+1.19-10-53.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220819P000190002022-08-11 11:55AM EDT2022-08-191.902.022.17+1.43+304.26%395797.27%
SONO220826P000190002022-08-11 10:04AM EDT2022-08-261.842.162.23+1.25+211.86%1675.98%
SONO220902P000190002022-08-09 9:30AM EDT2022-09-020.972.232.340.00-1167.97%
SONO220909P000190002022-08-11 11:41AM EDT2022-09-092.122.212.42+2.12-1260.35%
SONO220923P000190002022-08-11 10:23AM EDT2022-09-232.002.392.59+2.00-5057.52%
SONO220930P000190002022-08-11 9:34AM EDT2022-09-302.262.422.76+2.26-10-57.52%