UK markets open in 1 hour 51 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.94-0.26 (-1.12%)
At close: 04:00PM EDT
22.96 +0.02 (+0.09%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220812C000195002022-08-05 10:13AM EDT2022-08-123.750.000.000.00-100.00%
SONO220819C000195002022-07-29 11:22AM EDT2022-08-192.870.000.000.00-700.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220812P000195002022-08-08 3:55PM EDT2022-08-120.360.000.000.00-3050.00%
SONO220819P000195002022-08-03 12:08PM EDT2022-08-190.440.000.000.00-2025.00%