Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONO240119C00020000 | 2022-08-11 2:21PM EDT | 2024-01-19 | 3.70 | 3.60 | 3.85 | -3.45 | -48.25% | 36 | 804 | 57.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONO240119P00020000 | 2022-08-10 1:29PM EDT | 2024-01-19 | 3.80 | 5.60 | 5.85 | +0.10 | +2.70% | 2 | 163 | 76.27% |