UK Markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.29-0.08 (-0.41%)
At close: 04:00PM EDT
18.98 -0.31 (-1.61%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240119C000200002022-08-11 2:21PM EDT2024-01-193.703.603.85-3.45-48.25%3680457.37%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO240119P000200002022-08-10 1:29PM EDT2024-01-193.805.605.85+0.10+2.70%216376.27%