UK Markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.50 +0.76 (+1.14%) GOLD FUTURES
1,982.70 +9.20 (+0.47%) DOW
32,244.58 +382.60 (+1.20%) BTC-GBP
22,762.03 -101.44 (-0.44%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240119C00020000 | 2022-08-11 2:21PM EDT | 2024-01-19 | 3.70 | 3.60 | 3.85 | -3.45 | -48.25% | 36 | 804 | 57.37% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240119P00020000 | 2022-08-10 1:29PM EDT | 2024-01-19 | 3.80 | 5.60 | 5.85 | +0.10 | +2.70% | 2 | 163 | 76.27% |
© 2023 Yahoo. All rights reserved.
