UK Markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.48-1.46 (-6.36%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220819C000205002022-07-27 9:41AM EDT2022-08-191.502.612.830.00--14151.47%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220812P000205002022-08-03 12:12PM EDT2022-08-120.520.450.50-0.21-28.77%25024100.39%
SONO220819P000205002022-08-02 2:49PM EDT2022-08-190.840.580.600.00-16269.14%