UK markets open in 1 hour 7 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.94-0.26 (-1.12%)
At close: 04:00PM EDT
22.96 +0.02 (+0.09%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220812C000210002022-08-08 3:18PM EDT2022-08-122.570.000.000.00-500.00%
SONO220819C000210002022-08-04 10:35AM EDT2022-08-192.260.000.000.00-600.00%
SONO220826C000210002022-08-05 9:30AM EDT2022-08-262.230.000.000.00-100.00%
SONO220902C000210002022-07-21 12:33PM EDT2022-09-022.040.000.000.00-700.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220812P000210002022-08-08 11:58AM EDT2022-08-120.570.000.000.00-6025.00%
SONO220819P000210002022-08-08 10:40AM EDT2022-08-190.580.000.000.00-6012.50%
SONO220826P000210002022-08-04 10:37AM EDT2022-08-260.960.000.000.00-7012.50%
SONO220923P000210002022-08-05 11:06AM EDT2022-09-231.070.000.000.00-106.25%