UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.56-0.65 (-3.54%)
As of 01:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221209C000210002022-12-02 12:04PM EST2022-12-090.010.000.030.00-6685.94%
SONO221223C000210002022-11-08 9:34AM EST2022-12-230.210.030.300.00--1067.77%
SONO221230C000210002022-11-23 11:43AM EST2022-12-300.180.040.530.00-1968.36%
SONO230106C000210002022-12-01 3:57PM EST2023-01-060.140.060.450.00-1658.20%
SONO230113C000210002022-12-02 3:12PM EST2023-01-130.180.080.460.00-1153.71%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO221209P000210002022-12-05 2:50PM EST2022-12-093.002.663.450.00-1175.00%