UK markets open in 2 hours 13 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.94-0.26 (-1.12%)
At close: 04:00PM EDT
22.96 +0.02 (+0.09%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220812C000215002022-08-08 10:59AM EDT2022-08-123.000.000.000.00-13100.00%
SONO220819C000215002022-08-08 12:21PM EDT2022-08-192.670.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220812P000215002022-08-08 3:32PM EDT2022-08-120.820.000.000.00-336012.50%
SONO220819P000215002022-08-05 3:19PM EDT2022-08-190.750.000.000.00-6012.50%