Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:22.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220812C00022000 | 2022-08-12 9:51AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 433 | 193.75% |
| SONO220819C00022000 | 2022-08-11 3:55PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 493 | 599 | 84.38% |
| SONO220826C00022000 | 2022-08-10 11:20AM EDT | 2022-08-26 | 1.92 | 0.02 | 0.14 | 0.00 | - | 12 | 40 | 79.30% |
| SONO220902C00022000 | 2022-08-11 10:59AM EDT | 2022-09-02 | 0.70 | 0.03 | 0.27 | 0.00 | - | 3 | 13 | 75.78% |
| SONO220909C00022000 | 2022-08-10 3:59PM EDT | 2022-09-09 | 2.25 | 0.03 | 0.45 | 0.00 | - | 2 | 4 | 75.20% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220812P00022000 | 2022-08-11 2:30PM EDT | 2022-08-12 | 4.70 | 4.80 | 4.90 | -0.10 | -2.08% | 1 | 345 | 260.94% |
| SONO220819P00022000 | 2022-08-12 11:44AM EDT | 2022-08-19 | 4.82 | 4.80 | 4.90 | -0.03 | -0.62% | 4 | 104 | 92.19% |
| SONO220826P00022000 | 2022-08-12 1:24PM EDT | 2022-08-26 | 4.85 | 4.80 | 4.90 | +0.35 | +7.78% | 5 | 14 | 67.19% |
© 2022 Yahoo. All rights reserved.
