UK Markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.14+0.05 (+0.26%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220812C000220002022-08-12 9:51AM EDT2022-08-120.020.000.010.00-1433193.75%
SONO220819C000220002022-08-11 3:55PM EDT2022-08-190.020.010.030.00-49359984.38%
SONO220826C000220002022-08-10 11:20AM EDT2022-08-261.920.020.140.00-124079.30%
SONO220902C000220002022-08-11 10:59AM EDT2022-09-020.700.030.270.00-31375.78%
SONO220909C000220002022-08-10 3:59PM EDT2022-09-092.250.030.450.00-2475.20%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220812P000220002022-08-11 2:30PM EDT2022-08-124.704.804.90-0.10-2.08%1345260.94%
SONO220819P000220002022-08-12 11:44AM EDT2022-08-194.824.804.90-0.03-0.62%410492.19%
SONO220826P000220002022-08-12 1:24PM EDT2022-08-264.854.804.90+0.35+7.78%51467.19%