UK markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.92-0.12 (-0.67%)
At close: 04:00PM EDT
17.96 +0.04 (+0.22%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220715C000225002022-07-01 3:43PM EDT2022-07-150.050.050.23-0.01-16.67%71,85789.65%
SONO220819C000225002022-07-01 3:36PM EDT2022-08-190.340.300.60-0.11-24.44%332066.70%
SONO221021C000225002022-07-01 3:50PM EDT2022-10-211.020.620.99-0.48-32.00%1,8187955.37%
SONO230120C000225002022-06-29 9:33AM EDT2023-01-202.101.271.840.00-530956.69%
SONO240119C000225002022-06-23 10:11AM EDT2024-01-194.342.175.050.00-101257.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO220708P000225002022-07-01 11:49AM EDT2022-07-084.704.504.75+4.70-10103.13%
SONO220715P000225002022-06-30 2:27PM EDT2022-07-154.354.554.800.00-61,21881.64%
SONO220819P000225002022-06-30 1:34PM EDT2022-08-194.664.605.350.00-2963.67%
SONO221021P000225002022-06-13 9:50AM EDT2022-10-214.255.205.400.00-951352.78%
SONO230120P000225002022-06-27 11:08AM EDT2023-01-204.805.706.500.00-9051,03756.01%
SONO240119P000225002022-06-24 1:09PM EDT2024-01-196.207.009.150.00-31455.98%