UK Markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.15+0.29 (+1.62%)
At close: 04:00PM EST
18.18 +0.03 (+0.17%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120C000225002022-08-11 1:17PM EST2023-01-201.010.901.04-2.09-67.42%5497,90587.65%
SONO240119C000225002022-08-11 12:51PM EST2024-01-192.942.783.10-2.58-46.74%531556.76%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SONO230120P000225002022-08-11 1:33PM EST2023-01-206.086.056.10+2.78+84.24%1,3921,610118.36%
SONO240119P000225002022-08-11 11:45AM EST2024-01-197.417.307.60+2.60+54.05%21258.89%